OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 869 Value ($000) $13 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 875 Value ($000) $16 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 875 Value ($000) $14 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 855 Value ($000) $13 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,645 Value ($000) $27 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,146 Value ($000) $21 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,146 Value ($000) $19 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 85 Value ($000) $1 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 284 Value ($000) $5 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 85 Value ($000) $1 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 358 Value ($000) $4 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 328 Value ($000) $5 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 342 Value ($000) $5 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 25 Value ($000) $0 Avg Close $17.95 Range $16.27 - $18.74
Q2 2016
Shares 23 Value ($000) $0 Avg Close $12.65 Range $11.58 - $13.58