OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,478 Value ($000) $3,017 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 128,766 Value ($000) $2,826 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 128,766 Value ($000) $2,748 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 128,766 Value ($000) $2,729 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 128,766 Value ($000) $2,795 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 137,900 Value ($000) $2,573 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 137,900 Value ($000) $2,371 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 202,900 Value ($000) $3,532 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 202,900 Value ($000) $3,427 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 202,900 Value ($000) $2,950 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 177,109 Value ($000) $2,469 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 177,109 Value ($000) $2,554 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 214,645 Value ($000) $4 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 258,671 Value ($000) $4 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 240,000 Value ($000) $3,550 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 80,000 Value ($000) $1,310 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 66,826 Value ($000) $1,211 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 66,826 Value ($000) $1,134 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 72,512 Value ($000) $1,277 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 90,989 Value ($000) $1,760 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 60,143 Value ($000) $996 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 54,819 Value ($000) $689 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 94,016 Value ($000) $1,293 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 101,824 Value ($000) $1,343 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 78,803 Value ($000) $1,442 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 116,594 Value ($000) $2,006 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 93,855 Value ($000) $1,557 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 92,025 Value ($000) $1,509 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 99,172 Value ($000) $1,527 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 102,200 Value ($000) $1,973 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 92,780 Value ($000) $1,726 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 96,024 Value ($000) $1,623 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 106,109 Value ($000) $1,852 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 119,817 Value ($000) $2,193 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 127,390 Value ($000) $2,197 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 127,390 Value ($000) $2,210 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 108,165 Value ($000) $1,963 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 108,165 Value ($000) $1,521 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 108,165 Value ($000) $1,355 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 90,615 Value ($000) $1,105 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 88,480 Value ($000) $1,200 Avg Close $14.14 Range $13.04 - $15.00

Q2 2015

Shares 84,100 Value ($000) $1,216 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 84,100 Value ($000) $1,193 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 84,100 Value ($000) $1,251 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 91,000 Value ($000) $1,180 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 91,000 Value ($000) $1,299 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 90,900 Value ($000) $1,355 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 105,200 Value ($000) $1,617 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 107,800 Value ($000) $1,531 Avg Close $14.10 Range $12.94 - $15.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,478	$3,017	$21.56	$19.39 - $23.59
Q3 2025	128,766	$2,826	$22.11	$20.17 - $23.61
Q2 2025	128,766	$2,748	$20.69	$16.83 - $22.70
Q1 2025	128,766	$2,729	$22.50	$19.71 - $24.49
Q4 2024	128,766	$2,795	$20.81	$17.75 - $23.76
Q3 2024	137,900	$2,573	$18.73	$16.50 - $20.43
Q2 2024	137,900	$2,371	$16.62	$15.38 - $17.82
Q1 2024	202,900	$3,532	$16.55	$15.36 - $17.51
Q4 2023	202,900	$3,427	$15.02	$12.36 - $17.64
Q3 2023	202,900	$2,950	$15.48	$13.50 - $17.50
Q2 2023	177,109	$2,469	$13.29	$11.66 - $14.63
Q1 2023	177,109	$2,554	$16.93	$13.69 - $18.81
Q4 2022	214,645	$4	$18.36	$16.47 - $20.19
Q3 2022	258,671	$4	$16.71	$14.49 - $18.40
Q2 2022	240,000	$3,550	$15.41	$14.22 - $16.65
Q1 2022	80,000	$1,310	$18.21	$16.35 - $20.81
Q4 2021	66,826	$1,211	$17.79	$16.57 - $19.14
Q3 2021	66,826	$1,134	$16.50	$15.53 - $17.83
Q2 2021	72,512	$1,277	$18.92	$17.56 - $19.75
Q1 2021	90,989	$1,760	$18.53	$16.25 - $21.28
Q4 2020	60,143	$996	$15.32	$12.32 - $17.21
Q3 2020	54,819	$689	$13.73	$12.02 - $15.68
Q2 2020	94,016	$1,293	$13.49	$11.19 - $16.00
Q1 2020	101,824	$1,343	$16.68	$11.92 - $18.57
Q4 2019	78,803	$1,442	$17.95	$16.27 - $18.74
Q3 2019	116,594	$2,006	$17.07	$16.26 - $18.14
Q2 2019	93,855	$1,557	$16.69	$15.77 - $17.37
Q1 2019	92,025	$1,509	$16.70	$15.18 - $18.00
Q4 2018	99,172	$1,527	$17.86	$14.45 - $20.47
Q3 2018	102,200	$1,973	$19.68	$18.45 - $20.95
Q2 2018	92,780	$1,726	$17.83	$16.36 - $19.10
Q1 2018	96,024	$1,623	$17.59	$16.41 - $18.60
Q4 2017	106,109	$1,852	$17.98	$16.70 - $18.88
Q3 2017	119,817	$2,193	$16.72	$15.38 - $18.45
Q2 2017	127,390	$2,197	$16.75	$15.50 - $17.93
Q1 2017	127,390	$2,210	$17.86	$16.08 - $18.95
Q4 2016	108,165	$1,963	$16.07	$13.69 - $18.45
Q3 2016	108,165	$1,521	$13.49	$11.89 - $14.25
Q2 2016	108,165	$1,355	$12.65	$11.58 - $13.58
Q1 2016	90,615	$1,105	$11.79	$10.69 - $13.50
Q4 2015	88,480	$1,200	$14.14	$13.04 - $15.00
Q2 2015	84,100	$1,216	$14.07	$13.24 - $14.89
Q1 2015	84,100	$1,193	$13.96	$12.82 - $15.02
Q4 2014	84,100	$1,251	$14.02	$12.05 - $15.16
Q3 2014	91,000	$1,180	$13.50	$12.69 - $14.61
Q2 2014	91,000	$1,299	$14.05	$13.19 - $15.22
Q1 2014	90,900	$1,355	$14.24	$12.90 - $15.45
Q4 2013	105,200	$1,617	$14.92	$13.77 - $15.80
Q3 2013	107,800	$1,531	$14.10	$12.94 - $15.12