OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 160,501 Value ($000) $2,936 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 172,928 Value ($000) $2,975 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 178,319 Value ($000) $2,958 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 179,186 Value ($000) $2,939 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 193,803 Value ($000) $2,985 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 216,891 Value ($000) $4,186 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 219,640 Value ($000) $4,085 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 226,157 Value ($000) $3,822 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 232,982 Value ($000) $4,066 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 237,153 Value ($000) $4,340 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 254,347 Value ($000) $4,387 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 259,654 Value ($000) $4,505 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 499,568 Value ($000) $9,067 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 544,374 Value ($000) $7,654 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 554,749 Value ($000) $6,951 Avg Close $12.65 Range $11.58 - $13.58