OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,710 Value ($000) $695 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 52,710 Value ($000) $964 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 51,670 Value ($000) $889 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 51,680 Value ($000) $858 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 44,150 Value ($000) $724 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 43,420 Value ($000) $669 Avg Close $17.86 Range $14.45 - $20.47

Q2 2018

Shares 37,750 Value ($000) $702 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 53,450 Value ($000) $903 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 51,290 Value ($000) $895 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 58,080 Value ($000) $1,062 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 39,200 Value ($000) $676 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 36,580 Value ($000) $635 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 36,580 Value ($000) $664 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 30,150 Value ($000) $424 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 29,830 Value ($000) $374 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 24,490 Value ($000) $299 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 23,380 Value ($000) $317 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 21,000 Value ($000) $293 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 20,800 Value ($000) $301 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 20,100 Value ($000) $285 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 26,600 Value ($000) $396 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 26,600 Value ($000) $345 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 24,400 Value ($000) $348 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 24,400 Value ($000) $364 Avg Close $14.24 Range $12.90 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,710	$695	$16.68	$11.92 - $18.57
Q4 2019	52,710	$964	$17.95	$16.27 - $18.74
Q3 2019	51,670	$889	$17.07	$16.26 - $18.14
Q2 2019	51,680	$858	$16.69	$15.77 - $17.37
Q1 2019	44,150	$724	$16.70	$15.18 - $18.00
Q4 2018	43,420	$669	$17.86	$14.45 - $20.47
Q2 2018	37,750	$702	$17.83	$16.36 - $19.10
Q1 2018	53,450	$903	$17.59	$16.41 - $18.60
Q4 2017	51,290	$895	$17.98	$16.70 - $18.88
Q3 2017	58,080	$1,062	$16.72	$15.38 - $18.45
Q2 2017	39,200	$676	$16.75	$15.50 - $17.93
Q1 2017	36,580	$635	$17.86	$16.08 - $18.95
Q4 2016	36,580	$664	$16.07	$13.69 - $18.45
Q3 2016	30,150	$424	$13.49	$11.89 - $14.25
Q2 2016	29,830	$374	$12.65	$11.58 - $13.58
Q1 2016	24,490	$299	$11.79	$10.69 - $13.50
Q4 2015	23,380	$317	$14.14	$13.04 - $15.00
Q3 2015	21,000	$293	$14.18	$13.21 - $14.94
Q2 2015	20,800	$301	$14.07	$13.24 - $14.89
Q1 2015	20,100	$285	$13.96	$12.82 - $15.02
Q4 2014	26,600	$396	$14.02	$12.05 - $15.16
Q3 2014	26,600	$345	$13.50	$12.69 - $14.61
Q2 2014	24,400	$348	$14.05	$13.19 - $15.22
Q1 2014	24,400	$364	$14.24	$12.90 - $15.45