OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166,466 Value ($000) $26,024 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 562,150 Value ($000) $12,339 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 547,886 Value ($000) $11,692 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 353,259 Value ($000) $7,486 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 584,238 Value ($000) $12,681 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 298,677 Value ($000) $5,573 Avg Close $18.73 Range $16.50 - $20.43
Q4 2022
Shares 394,465 Value ($000) $7,092 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 596,070 Value ($000) $9,817 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 405,549 Value ($000) $5,998 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 272,060 Value ($000) $4,456 Avg Close $18.21 Range $16.35 - $20.81