OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,996 Value ($000) $20,637 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 929,257 Value ($000) $20,397 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 905,479 Value ($000) $19,323 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 895,841 Value ($000) $18,983 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 387,845 Value ($000) $8,418 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 387,473 Value ($000) $7,230 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 389,750 Value ($000) $6,700 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 367,501 Value ($000) $6,398 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 366,492 Value ($000) $6,190 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 365,329 Value ($000) $5,312 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 377,071 Value ($000) $5,256 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 382,713 Value ($000) $5,519 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 386,036 Value ($000) $6,941 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 383,450 Value ($000) $6,315 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 385,923 Value ($000) $5,708 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 387,368 Value ($000) $6,345 Avg Close $18.21 Range $16.35 - $20.81
Q2 2013
Shares 1,000 Value ($000) $14 Avg Close $13.13 Range $11.68 - $13.94
Q1 2013
Shares 261,190 Value ($000) $3,591 Avg Close $13.46 Range $12.09 - $14.28