OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,806 Value ($000) $263 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 11,806 Value ($000) $259 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 11,806 Value ($000) $252 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 11,806 Value ($000) $250 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 11,806 Value ($000) $256 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 11,806 Value ($000) $220 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 11,806 Value ($000) $203 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 11,806 Value ($000) $205 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 11,906 Value ($000) $201 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 11,806 Value ($000) $172 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 11,806 Value ($000) $165 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 11,806 Value ($000) $170 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 11,806 Value ($000) $212 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 11,806 Value ($000) $194 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 11,806 Value ($000) $175 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 11,806 Value ($000) $193 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 11,806 Value ($000) $214 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 11,806 Value ($000) $200 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 11,806 Value ($000) $208 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 11,806 Value ($000) $228 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 11,806 Value ($000) $195 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 11,806 Value ($000) $148 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 11,806 Value ($000) $162 Avg Close $13.49 Range $11.19 - $16.00
Q4 2019
Shares 11,806 Value ($000) $216 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 11,806 Value ($000) $203 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 11,806 Value ($000) $196 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 11,806 Value ($000) $194 Avg Close $16.70 Range $15.18 - $18.00
Q3 2018
Shares 11,806 Value ($000) $228 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 11,806 Value ($000) $230 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 11,806 Value ($000) $199 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 11,806 Value ($000) $206 Avg Close $17.98 Range $16.70 - $18.88
Q2 2015
Shares 4,000 Value ($000) $58 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 4,000 Value ($000) $57 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 7,360 Value ($000) $110 Avg Close $14.02 Range $12.05 - $15.16
Q4 2013
Shares 17,000 Value ($000) $261 Avg Close $14.92 Range $13.77 - $15.80