OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,472 Value ($000) $234 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 179,543 Value ($000) $3,941 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 647,881 Value ($000) $13,826 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 85,596 Value ($000) $1,814 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 77,436 Value ($000) $1,681 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 372,620 Value ($000) $6,953 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 665,687 Value ($000) $11,443 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 124,957 Value ($000) $2,176 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 233,878 Value ($000) $3,950 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 183,466 Value ($000) $2,668 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 217,943 Value ($000) $3,038 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 11,036 Value ($000) $159 Avg Close $16.93 Range $13.69 - $18.81
Q3 2022
Shares 48,622 Value ($000) $801 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 10,073 Value ($000) $149 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 46,326 Value ($000) $759 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 10,554 Value ($000) $191 Avg Close $17.79 Range $16.57 - $19.14
Q2 2021
Shares 58,165 Value ($000) $1,024 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 21,023 Value ($000) $407 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 11,126 Value ($000) $184 Avg Close $15.32 Range $12.32 - $17.21
Q2 2020
Shares 108,422 Value ($000) $1,492 Avg Close $13.49 Range $11.19 - $16.00
Q4 2015
Shares 18,759 Value ($000) $254 Avg Close $14.14 Range $13.04 - $15.00