OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,018 Value ($000) $15,997 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 777,226 Value ($000) $17,060 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 617,226 Value ($000) $13,172 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 298,091 Value ($000) $6,317 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 122,190 Value ($000) $2,652 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 546,959 Value ($000) $10,206 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 507,465 Value ($000) $8,723 Avg Close $16.62 Range $15.38 - $17.82
Q4 2023
Shares 333,716 Value ($000) $5,636 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1,387,581 Value ($000) $20,175 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 1,745,467 Value ($000) $24,332 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 1,676,631 Value ($000) $24,177 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 137,165 Value ($000) $2,466 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 137,000 Value ($000) $2,259 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,844,000 Value ($000) $27,279 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,664,681 Value ($000) $27,267 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 560,000 Value ($000) $10,153 Avg Close $17.79 Range $16.57 - $19.14
Q3 2019
Shares 423,000 Value ($000) $7,285 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 423,000 Value ($000) $7,024 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 423,405 Value ($000) $6,944 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 449,000 Value ($000) $6,914 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 449,000 Value ($000) $8,665 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 449,000 Value ($000) $8,351 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 449,000 Value ($000) $7,587 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 449,000 Value ($000) $7,834 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,238,000 Value ($000) $22,662 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,232,100 Value ($000) $21,253 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,232,100 Value ($000) $21,377 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,232,100 Value ($000) $22,362 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,632,000 Value ($000) $22,947 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,632,000 Value ($000) $20,450 Avg Close $12.65 Range $11.58 - $13.58