OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 349 Value ($000) $6 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 127 Value ($000) $2 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 127 Value ($000) $2 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 127 Value ($000) $2 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 127 Value ($000) $2 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 127 Value ($000) $2 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 306 Value ($000) $4 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 306 Value ($000) $4 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 306 Value ($000) $4 Avg Close $16.68 Range $11.92 - $18.57