OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,015 Value ($000) $7,318 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 328,765 Value ($000) $7,216 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 329,265 Value ($000) $7,027 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 329,765 Value ($000) $6,988 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 329,765 Value ($000) $7,158 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 332,591 Value ($000) $6,206 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 337,596 Value ($000) $5,803 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 339,096 Value ($000) $5,904 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 334,270 Value ($000) $5,646 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 334,270 Value ($000) $4,860 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 334,270 Value ($000) $4,660 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 334,270 Value ($000) $4,820 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 349,270 Value ($000) $6,280 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 349,270 Value ($000) $5,752 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 384,271 Value ($000) $5,683 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 359,270 Value ($000) $5,885 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 348,133 Value ($000) $6,308 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 348,133 Value ($000) $5,901 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 126,505 Value ($000) $2,447 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 126,505 Value ($000) $2,447 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 126,505 Value ($000) $2,095 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 126,505 Value ($000) $1,589 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 126,505 Value ($000) $1,741 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 126,505 Value ($000) $1,669 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 126,505 Value ($000) $2,314 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 126,505 Value ($000) $2,177 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 126,505 Value ($000) $2,099 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 126,505 Value ($000) $2,075 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 126,505 Value ($000) $1,948 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 126,505 Value ($000) $2,442 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 126,505 Value ($000) $2,353 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 89,006 Value ($000) $1,504 Avg Close $17.59 Range $16.41 - $18.60