OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,000 Value ($000) $204 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 18,500 Value ($000) $258 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 19,000 Value ($000) $274 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 19,000 Value ($000) $342 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 20,000 Value ($000) $329 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 20,000 Value ($000) $296 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 21,336 Value ($000) $349 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 10,000 Value ($000) $181 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 10,000 Value ($000) $170 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 10,000 Value ($000) $176 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 10,000 Value ($000) $193 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 10,000 Value ($000) $166 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 10,000 Value ($000) $126 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 10,000 Value ($000) $138 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 10,000 Value ($000) $132 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 10,000 Value ($000) $183 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 10,000 Value ($000) $172 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,000 Value ($000) $166 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 10,000 Value ($000) $164 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 10,000 Value ($000) $154 Avg Close $17.86 Range $14.45 - $20.47