OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531,439 Value ($000) $34,166 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 1,930,336 Value ($000) $42,371 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 1,927,824 Value ($000) $41,140 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,398,865 Value ($000) $72,022 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 1,568,217 Value ($000) $34,038 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 610,589 Value ($000) $11,394 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 271,040 Value ($000) $4,659 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 387,050 Value ($000) $6,739 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 444,001 Value ($000) $7,499 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 95,842 Value ($000) $1,394 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 119,718 Value ($000) $1,669 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 229,304 Value ($000) $3,307 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 143,109 Value ($000) $2,573 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 32,590 Value ($000) $537 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 40,505 Value ($000) $599 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 90,079 Value ($000) $1,475 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 35,146 Value ($000) $637 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 174,636 Value ($000) $2,960 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 238,243 Value ($000) $4,196 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 196,859 Value ($000) $3,807 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 144,688 Value ($000) $2,396 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 148,837 Value ($000) $1,870 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 33,279 Value ($000) $458 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 44,691 Value ($000) $590 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 122,141 Value ($000) $2,234 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 106,323 Value ($000) $1,829 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 39,203 Value ($000) $651 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 45,613 Value ($000) $748 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 88,714 Value ($000) $1,366 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 80,960 Value ($000) $1,563 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 38,924 Value ($000) $724 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 42,188 Value ($000) $713 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 20,086 Value ($000) $350 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 30,030 Value ($000) $550 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 21,562 Value ($000) $372 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 23,569 Value ($000) $409 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 38,550 Value ($000) $699 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 8,781 Value ($000) $123 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 15,199 Value ($000) $190 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 14,943 Value ($000) $182 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 17,698 Value ($000) $240 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 58,362 Value ($000) $813 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 17,397 Value ($000) $251 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 10,054 Value ($000) $142 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 13,861 Value ($000) $206 Avg Close $14.02 Range $12.05 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531,439	$34,166	$21.56	$19.39 - $23.59
Q3 2025	1,930,336	$42,371	$22.11	$20.17 - $23.61
Q2 2025	1,927,824	$41,140	$20.69	$16.83 - $22.70
Q1 2025	3,398,865	$72,022	$22.50	$19.71 - $24.49
Q4 2024	1,568,217	$34,038	$20.81	$17.75 - $23.76
Q3 2024	610,589	$11,394	$18.73	$16.50 - $20.43
Q2 2024	271,040	$4,659	$16.62	$15.38 - $17.82
Q1 2024	387,050	$6,739	$16.55	$15.36 - $17.51
Q4 2023	444,001	$7,499	$15.02	$12.36 - $17.64
Q3 2023	95,842	$1,394	$15.48	$13.50 - $17.50
Q2 2023	119,718	$1,669	$13.29	$11.66 - $14.63
Q1 2023	229,304	$3,307	$16.93	$13.69 - $18.81
Q4 2022	143,109	$2,573	$18.36	$16.47 - $20.19
Q3 2022	32,590	$537	$16.71	$14.49 - $18.40
Q2 2022	40,505	$599	$15.41	$14.22 - $16.65
Q1 2022	90,079	$1,475	$18.21	$16.35 - $20.81
Q4 2021	35,146	$637	$17.79	$16.57 - $19.14
Q3 2021	174,636	$2,960	$16.50	$15.53 - $17.83
Q2 2021	238,243	$4,196	$18.92	$17.56 - $19.75
Q1 2021	196,859	$3,807	$18.53	$16.25 - $21.28
Q4 2020	144,688	$2,396	$15.32	$12.32 - $17.21
Q3 2020	148,837	$1,870	$13.73	$12.02 - $15.68
Q2 2020	33,279	$458	$13.49	$11.19 - $16.00
Q1 2020	44,691	$590	$16.68	$11.92 - $18.57
Q4 2019	122,141	$2,234	$17.95	$16.27 - $18.74
Q3 2019	106,323	$1,829	$17.07	$16.26 - $18.14
Q2 2019	39,203	$651	$16.69	$15.77 - $17.37
Q1 2019	45,613	$748	$16.70	$15.18 - $18.00
Q4 2018	88,714	$1,366	$17.86	$14.45 - $20.47
Q3 2018	80,960	$1,563	$19.68	$18.45 - $20.95
Q2 2018	38,924	$724	$17.83	$16.36 - $19.10
Q1 2018	42,188	$713	$17.59	$16.41 - $18.60
Q4 2017	20,086	$350	$17.98	$16.70 - $18.88
Q3 2017	30,030	$550	$16.72	$15.38 - $18.45
Q2 2017	21,562	$372	$16.75	$15.50 - $17.93
Q1 2017	23,569	$409	$17.86	$16.08 - $18.95
Q4 2016	38,550	$699	$16.07	$13.69 - $18.45
Q3 2016	8,781	$123	$13.49	$11.89 - $14.25
Q2 2016	15,199	$190	$12.65	$11.58 - $13.58
Q1 2016	14,943	$182	$11.79	$10.69 - $13.50
Q4 2015	17,698	$240	$14.14	$13.04 - $15.00
Q3 2015	58,362	$813	$14.18	$13.21 - $14.94
Q2 2015	17,397	$251	$14.07	$13.24 - $14.89
Q1 2015	10,054	$142	$13.96	$12.82 - $15.02
Q4 2014	13,861	$206	$14.02	$12.05 - $15.16