OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,696 Value ($000) $261 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 11,696 Value ($000) $257 Avg Close $22.11 Range $20.17 - $23.61

Q3 2018

Shares 289 Value ($000) $6 Avg Close $19.68 Range $18.45 - $20.95

Q1 2018

Shares 287 Value ($000) $5 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 287 Value ($000) $5 Avg Close $17.98 Range $16.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,696	$261	$21.56	$19.39 - $23.59
Q3 2025	11,696	$257	$22.11	$20.17 - $23.61
Q3 2018	289	$6	$19.68	$18.45 - $20.95
Q1 2018	287	$5	$17.59	$16.41 - $18.60
Q4 2017	287	$5	$17.98	$16.70 - $18.88