OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,981 Value ($000) $109 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 5,981 Value ($000) $102 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 5,981 Value ($000) $99 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 5,981 Value ($000) $98 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 5,981 Value ($000) $92 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 5,981 Value ($000) $115 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 5,981 Value ($000) $111 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 5,981 Value ($000) $101 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 5,981 Value ($000) $104 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 5,981 Value ($000) $109 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 5,981 Value ($000) $103,172 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 5,981 Value ($000) $103,770 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 5,981 Value ($000) $109 Avg Close $16.07 Range $13.69 - $18.45