OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,410 Value ($000) $298 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 16,393 Value ($000) $230 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 16,371 Value ($000) $205 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 16,346 Value ($000) $199 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 12,321 Value ($000) $167 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 12,301 Value ($000) $171 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 12,281 Value ($000) $178 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 12,262 Value ($000) $174 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 12,243 Value ($000) $182 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 12,226 Value ($000) $159 Avg Close $13.50 Range $12.69 - $14.61