OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,288 Value ($000) $22,163 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 1,313 Value ($000) $21,787 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 1,311 Value ($000) $21,504 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 1,187 Value ($000) $18,283 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 1,186 Value ($000) $22,893 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 1,215 Value ($000) $22,602 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 1,051 Value ($000) $18 Avg Close $17.59 Range $16.41 - $18.60

Q2 2016

Shares 11,479 Value ($000) $144 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 11,479 Value ($000) $140 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 11,479 Value ($000) $156 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 11,479 Value ($000) $160 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 11,479 Value ($000) $166 Avg Close $14.07 Range $13.24 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,288	$22,163	$17.07	$16.26 - $18.14
Q2 2019	1,313	$21,787	$16.69	$15.77 - $17.37
Q1 2019	1,311	$21,504	$16.70	$15.18 - $18.00
Q4 2018	1,187	$18,283	$17.86	$14.45 - $20.47
Q3 2018	1,186	$22,893	$19.68	$18.45 - $20.95
Q2 2018	1,215	$22,602	$17.83	$16.36 - $19.10
Q1 2018	1,051	$18	$17.59	$16.41 - $18.60
Q2 2016	11,479	$144	$12.65	$11.58 - $13.58
Q1 2016	11,479	$140	$11.79	$10.69 - $13.50
Q4 2015	11,479	$156	$14.14	$13.04 - $15.00
Q3 2015	11,479	$160	$14.18	$13.21 - $14.94
Q2 2015	11,479	$166	$14.07	$13.24 - $14.89