OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 592,272 Value ($000) $13,214 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 545,149 Value ($000) $11,966 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 555,867 Value ($000) $11,862 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 598,604 Value ($000) $12,684 Avg Close $22.50 Range $19.71 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	592,272	$13,214	$21.56	$19.39 - $23.59
Q3 2025	545,149	$11,966	$22.11	$20.17 - $23.61
Q2 2025	555,867	$11,862	$20.69	$16.83 - $22.70
Q1 2025	598,604	$12,684	$22.50	$19.71 - $24.49