OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,464 Value ($000) $4,383 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 229,156 Value ($000) $5,030 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 188,569 Value ($000) $4,024 Avg Close $20.69 Range $16.83 - $22.70

Q4 2023

Shares 140,822 Value ($000) $2,378 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 289,292 Value ($000) $4,206 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 280,995 Value ($000) $3,917 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 303,224 Value ($000) $4,372 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 367,772 Value ($000) $6,613 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 404,841 Value ($000) $6,667 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 622,438 Value ($000) $9,206 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 722,086 Value ($000) $11,828 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 614,468 Value ($000) $11,134 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 586,679 Value ($000) $9,944 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 520,289 Value ($000) $9,162 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 586,234 Value ($000) $11,338 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 552,505 Value ($000) $9,149 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 597,441 Value ($000) $7,504 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 414,551 Value ($000) $5,704 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 217,233 Value ($000) $2,865 Avg Close $16.68 Range $11.92 - $18.57

Q3 2019

Shares 89,589 Value ($000) $1,542 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 84,126 Value ($000) $1,395 Avg Close $16.69 Range $15.77 - $17.37

Q3 2018

Shares 149,203 Value ($000) $2,880 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 105,364 Value ($000) $1,960 Avg Close $17.83 Range $16.36 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,464	$4,383	$21.56	$19.39 - $23.59
Q3 2025	229,156	$5,030	$22.11	$20.17 - $23.61
Q2 2025	188,569	$4,024	$20.69	$16.83 - $22.70
Q4 2023	140,822	$2,378	$15.02	$12.36 - $17.64
Q3 2023	289,292	$4,206	$15.48	$13.50 - $17.50
Q2 2023	280,995	$3,917	$13.29	$11.66 - $14.63
Q1 2023	303,224	$4,372	$16.93	$13.69 - $18.81
Q4 2022	367,772	$6,613	$18.36	$16.47 - $20.19
Q3 2022	404,841	$6,667	$16.71	$14.49 - $18.40
Q2 2022	622,438	$9,206	$15.41	$14.22 - $16.65
Q1 2022	722,086	$11,828	$18.21	$16.35 - $20.81
Q4 2021	614,468	$11,134	$17.79	$16.57 - $19.14
Q3 2021	586,679	$9,944	$16.50	$15.53 - $17.83
Q2 2021	520,289	$9,162	$18.92	$17.56 - $19.75
Q1 2021	586,234	$11,338	$18.53	$16.25 - $21.28
Q4 2020	552,505	$9,149	$15.32	$12.32 - $17.21
Q3 2020	597,441	$7,504	$13.73	$12.02 - $15.68
Q2 2020	414,551	$5,704	$13.49	$11.19 - $16.00
Q1 2020	217,233	$2,865	$16.68	$11.92 - $18.57
Q3 2019	89,589	$1,542	$17.07	$16.26 - $18.14
Q2 2019	84,126	$1,395	$16.69	$15.77 - $17.37
Q3 2018	149,203	$2,880	$19.68	$18.45 - $20.95
Q2 2018	105,364	$1,960	$17.83	$16.36 - $19.10