OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,957,936 Value ($000) $132,922 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 5,869,840 Value ($000) $128,843 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 5,224,552 Value ($000) $111,492 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 5,892,673 Value ($000) $124,866 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 5,493,490 Value ($000) $119,236 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 2,018,912 Value ($000) $37,673 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 2,080,903 Value ($000) $35,771 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 2,084,957 Value ($000) $36,299 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,087,262 Value ($000) $35,254 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,137,357 Value ($000) $31,077 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,293,731 Value ($000) $31,975 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 2,251,095 Value ($000) $32,461 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 2,244,805 Value ($000) $40,362 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 2,329,422 Value ($000) $38,366 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,372,532 Value ($000) $35,090 Avg Close $15.41 Range $14.22 - $16.65