OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,490 Value ($000) $769 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 31,394 Value ($000) $689 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 31,094 Value ($000) $664 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 28,954 Value ($000) $614 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 29,877 Value ($000) $648 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 29,202 Value ($000) $545 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 28,499 Value ($000) $490 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 28,226 Value ($000) $491 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 27,699 Value ($000) $468 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 35,967 Value ($000) $523 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 43,068 Value ($000) $600 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 38,676 Value ($000) $558 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 38,693 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 45,091 Value ($000) $743 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 45,545 Value ($000) $673 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 52,159 Value ($000) $855 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 37,741 Value ($000) $684 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 38,563 Value ($000) $654 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 61,887 Value ($000) $1,090 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 61,887 Value ($000) $1,197 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 61,486 Value ($000) $1,018 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 33,535 Value ($000) $421 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 44,133 Value ($000) $607 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 33,535 Value ($000) $442 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 30,981 Value ($000) $567 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 30,759 Value ($000) $529 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 30,760 Value ($000) $510 Avg Close $16.69 Range $15.77 - $17.37