OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 258,369 Value ($000) $3,757 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 261,249 Value ($000) $3,642 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 264,791 Value ($000) $4 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 259,501 Value ($000) $5 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 262,974 Value ($000) $4,331 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 282,074 Value ($000) $4,172 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 301,045 Value ($000) $4,931 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 284,240 Value ($000) $4,707 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 287,686 Value ($000) $4,876 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 288,753 Value ($000) $5,085 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 288,630 Value ($000) $5,582 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 284,240 Value ($000) $4,707 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 296,520 Value ($000) $3,724 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 303,313 Value ($000) $4,174 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 324,618 Value ($000) $4,282 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 336,581 Value ($000) $6,156 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 340,809 Value ($000) $5,864 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 347,851 Value ($000) $5,771 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 344,907 Value ($000) $5,656 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 353,187 Value ($000) $5,439 Avg Close $17.86 Range $14.45 - $20.47