OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,101 Value ($000) $8,413 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 146,037 Value ($000) $3,206 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 98,896 Value ($000) $2,110 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 21,121 Value ($000) $448 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 47,426 Value ($000) $1,029 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 22,744 Value ($000) $424 Avg Close $18.73 Range $16.50 - $20.43

Q3 2023

Shares 119,249 Value ($000) $1,734 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 139,819 Value ($000) $1,949 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 399,900 Value ($000) $5,767 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 967,064 Value ($000) $17,388 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 773,300 Value ($000) $12,736 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 223,600 Value ($000) $3,307 Avg Close $15.41 Range $14.22 - $16.65

Q4 2019

Shares 13,100 Value ($000) $239 Avg Close $17.95 Range $16.27 - $18.74

Q4 2018

Shares 10,031 Value ($000) $154 Avg Close $17.86 Range $14.45 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,101	$8,413	$21.56	$19.39 - $23.59
Q3 2025	146,037	$3,206	$22.11	$20.17 - $23.61
Q2 2025	98,896	$2,110	$20.69	$16.83 - $22.70
Q1 2025	21,121	$448	$22.50	$19.71 - $24.49
Q4 2024	47,426	$1,029	$20.81	$17.75 - $23.76
Q3 2024	22,744	$424	$18.73	$16.50 - $20.43
Q3 2023	119,249	$1,734	$15.48	$13.50 - $17.50
Q2 2023	139,819	$1,949	$13.29	$11.66 - $14.63
Q1 2023	399,900	$5,767	$16.93	$13.69 - $18.81
Q4 2022	967,064	$17,388	$18.36	$16.47 - $20.19
Q3 2022	773,300	$12,736	$16.71	$14.49 - $18.40
Q2 2022	223,600	$3,307	$15.41	$14.22 - $16.65
Q4 2019	13,100	$239	$17.95	$16.27 - $18.74
Q4 2018	10,031	$154	$17.86	$14.45 - $20.47