OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,742 Value ($000) $641 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 28,743 Value ($000) $631 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 28,742 Value ($000) $613 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 28,742 Value ($000) $609 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 30,928 Value ($000) $671 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 28,727 Value ($000) $536 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 28,741 Value ($000) $494 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 28,726 Value ($000) $500 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 28,911 Value ($000) $488 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 28,911 Value ($000) $420 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 28,911 Value ($000) $403 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 28,911 Value ($000) $417 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 28,726 Value ($000) $516 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 28,726 Value ($000) $473 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 28,726 Value ($000) $425 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 28,796 Value ($000) $472 Avg Close $18.21 Range $16.35 - $20.81
Q3 2018
Shares 10,417 Value ($000) $201 Avg Close $19.68 Range $18.45 - $20.95