OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,917 Value ($000) $1,918 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 80,008 Value ($000) $1,756 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 53,853 Value ($000) $1,149 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 50,762 Value ($000) $1,076 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 114,764 Value ($000) $2,491 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 278,939 Value ($000) $5,205 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 349,468 Value ($000) $6,007 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 236,491 Value ($000) $4,117 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 225,818 Value ($000) $3,814 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 222,579 Value ($000) $3,236 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 226,488 Value ($000) $3,157 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 367,070 Value ($000) $5,293 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 502,001 Value ($000) $9,026 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 793,477 Value ($000) $13,065 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 775,409 Value ($000) $11,466 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 565,808 Value ($000) $9,265 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 702,287 Value ($000) $12,723 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 617,719 Value ($000) $10,468 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 402,032 Value ($000) $7,077 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 380,560 Value ($000) $7,358 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 365,829 Value ($000) $6,055 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 388,764 Value ($000) $4,880 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 400,227 Value ($000) $5,500 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 243,914 Value ($000) $3,217 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 217,255 Value ($000) $3,971 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 190,456 Value ($000) $3,277 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 173,109 Value ($000) $2,873 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 239,534 Value ($000) $3,929 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 184,033 Value ($000) $2,833 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 339,387 Value ($000) $6,549 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 706,474 Value ($000) $13,143 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 441,479 Value ($000) $7,461 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 639,793 Value ($000) $11,420 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 872,997 Value ($000) $15,975 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 892,471 Value ($000) $15,395 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,027,705 Value ($000) $17,831 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,146,192 Value ($000) $20,746 Avg Close $16.07 Range $13.69 - $18.45