OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,665 Value ($000) $7,466 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 153,260 Value ($000) $3,364 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 119,597 Value ($000) $2,552 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 1,084,965 Value ($000) $22,990 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 88,883 Value ($000) $1,929 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 29,987 Value ($000) $560 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 72,400 Value ($000) $1,245 Avg Close $16.62 Range $15.38 - $17.82

Q2 2023

Shares 280,358 Value ($000) $3,908 Avg Close $13.29 Range $11.66 - $14.63

Q4 2022

Shares 21,151 Value ($000) $380 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 181,769 Value ($000) $2,994 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 426,324 Value ($000) $6,305 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 408,080 Value ($000) $6,684 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 211,940 Value ($000) $3,840 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 217,377 Value ($000) $3,685 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 75,476 Value ($000) $1,329 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 16,834 Value ($000) $326 Avg Close $18.53 Range $16.25 - $21.28

Q2 2020

Shares 56,037 Value ($000) $771 Avg Close $13.49 Range $11.19 - $16.00

Q4 2019

Shares 79,720 Value ($000) $1,458 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 72,211 Value ($000) $1,242 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 23,684 Value ($000) $393 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 23,324 Value ($000) $383 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 21,731 Value ($000) $335 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 20,871 Value ($000) $403 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 25,922 Value ($000) $482 Avg Close $17.83 Range $16.36 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,665	$7,466	$21.56	$19.39 - $23.59
Q3 2025	153,260	$3,364	$22.11	$20.17 - $23.61
Q2 2025	119,597	$2,552	$20.69	$16.83 - $22.70
Q1 2025	1,084,965	$22,990	$22.50	$19.71 - $24.49
Q4 2024	88,883	$1,929	$20.81	$17.75 - $23.76
Q3 2024	29,987	$560	$18.73	$16.50 - $20.43
Q2 2024	72,400	$1,245	$16.62	$15.38 - $17.82
Q2 2023	280,358	$3,908	$13.29	$11.66 - $14.63
Q4 2022	21,151	$380	$18.36	$16.47 - $20.19
Q3 2022	181,769	$2,994	$16.71	$14.49 - $18.40
Q2 2022	426,324	$6,305	$15.41	$14.22 - $16.65
Q1 2022	408,080	$6,684	$18.21	$16.35 - $20.81
Q4 2021	211,940	$3,840	$17.79	$16.57 - $19.14
Q3 2021	217,377	$3,685	$16.50	$15.53 - $17.83
Q2 2021	75,476	$1,329	$18.92	$17.56 - $19.75
Q1 2021	16,834	$326	$18.53	$16.25 - $21.28
Q2 2020	56,037	$771	$13.49	$11.19 - $16.00
Q4 2019	79,720	$1,458	$17.95	$16.27 - $18.74
Q3 2019	72,211	$1,242	$17.07	$16.26 - $18.14
Q2 2019	23,684	$393	$16.69	$15.77 - $17.37
Q1 2019	23,324	$383	$16.70	$15.18 - $18.00
Q4 2018	21,731	$335	$17.86	$14.45 - $20.47
Q3 2018	20,871	$403	$19.68	$18.45 - $20.95
Q2 2018	25,922	$482	$17.83	$16.36 - $19.10