Ticker: ONB CUSIP: 680033107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,754 | $39 | $21.56 | $19.39 - $23.59 |
| Q3 2025 | 2,945 | $65 | $22.11 | $20.17 - $23.61 |
| Q2 2025 | 3,568 | $76 | $20.69 | $16.83 - $22.70 |
| Q1 2025 | 399 | $8 | $22.50 | $19.71 - $24.49 |
| Q4 2024 | 303 | $7 | $20.81 | $17.75 - $23.76 |
| Q3 2024 | 60 | $1 | $18.73 | $16.50 - $20.43 |
| Q2 2024 | 60 | $1 | $16.62 | $15.38 - $17.82 |
| Q1 2024 | 17 | $0 | $16.55 | $15.36 - $17.51 |
| Q4 2023 | 1,070 | $18 | $15.02 | $12.36 - $17.64 |
| Q3 2023 | 6 | $0 | $15.48 | $13.50 - $17.50 |
| Q2 2023 | 6 | $0 | $13.29 | $11.66 - $14.63 |
| Q1 2023 | 791 | $11 | $16.93 | $13.69 - $18.81 |
| Q4 2022 | 1,542 | $28 | $18.36 | $16.47 - $20.19 |
| Q3 2022 | 1,603 | $26 | $16.71 | $14.49 - $18.40 |
| Q2 2022 | 1,069 | $16 | $15.41 | $14.22 - $16.65 |
| Q1 2022 | 2,031 | $33 | $18.21 | $16.35 - $20.81 |
| Q4 2021 | 1,325 | $24 | $17.79 | $16.57 - $19.14 |