OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,406 Value ($000) $268 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 17,887 Value ($000) $249 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 18,612 Value ($000) $268 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 22,588 Value ($000) $406 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 23,122 Value ($000) $381 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 22,570 Value ($000) $334 Avg Close $15.41 Range $14.22 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,406	$268	$15.48	$13.50 - $17.50
Q2 2023	17,887	$249	$13.29	$11.66 - $14.63
Q1 2023	18,612	$268	$16.93	$13.69 - $18.81
Q4 2022	22,588	$406	$18.36	$16.47 - $20.19
Q3 2022	23,122	$381	$16.71	$14.49 - $18.40
Q2 2022	22,570	$334	$15.41	$14.22 - $16.65