OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,315 Value ($000) $38 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 1,800 Value ($000) $28 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 1,800 Value ($000) $35 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 1,800 Value ($000) $33 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 1,800 Value ($000) $30 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 1,800 Value ($000) $31 Avg Close $17.98 Range $16.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,315	$38	$16.70	$15.18 - $18.00
Q4 2018	1,800	$28	$17.86	$14.45 - $20.47
Q3 2018	1,800	$35	$19.68	$18.45 - $20.95
Q2 2018	1,800	$33	$17.83	$16.36 - $19.10
Q1 2018	1,800	$30	$17.59	$16.41 - $18.60
Q4 2017	1,800	$31	$17.98	$16.70 - $18.88