OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,813 Value ($000) $197 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 11,613 Value ($000) $255 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 8,645 Value ($000) $184 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 8,645 Value ($000) $183 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 11,120 Value ($000) $241 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 11,206 Value ($000) $209 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 11,612 Value ($000) $200 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 11,962 Value ($000) $208 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 10,956 Value ($000) $185 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 11,373 Value ($000) $165 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 12,323 Value ($000) $172 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 44,848 Value ($000) $647 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 46,015 Value ($000) $1 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 46,046 Value ($000) $758 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 46,046 Value ($000) $681 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 34,996 Value ($000) $573 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 24,490 Value ($000) $444 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 21,095 Value ($000) $358 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 14,375 Value ($000) $253 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 12,825 Value ($000) $248 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 13,825 Value ($000) $229 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 13,550 Value ($000) $170 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 24,340 Value ($000) $335 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 24,340 Value ($000) $321 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 24,690 Value ($000) $452 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 24,690 Value ($000) $425 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 32,015 Value ($000) $531 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 32,915 Value ($000) $540 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 31,155 Value ($000) $480 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 31,621 Value ($000) $610 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 24,941 Value ($000) $464 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 26,891 Value ($000) $454 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 27,441 Value ($000) $479 Avg Close $17.98 Range $16.70 - $18.88