OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,947 Value ($000) $932 Avg Close $21.56 Range $19.39 - $23.59

Q4 2022

Shares 20,720 Value ($000) $373 Avg Close $18.36 Range $16.47 - $20.19

Q4 2019

Shares 3,529 Value ($000) $65,000 Avg Close $17.95 Range $16.27 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,947	$932	$21.56	$19.39 - $23.59
Q4 2022	20,720	$373	$18.36	$16.47 - $20.19
Q4 2019	3,529	$65,000	$17.95	$16.27 - $18.74