OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,948 Value ($000) $6,313 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 222,119 Value ($000) $4,876 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 178,278 Value ($000) $3,804 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 196,493 Value ($000) $4,164 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 211,493 Value ($000) $4,590 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 211,493 Value ($000) $3,946 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 137,167 Value ($000) $2,358 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 154,167 Value ($000) $2,684 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 154,179 Value ($000) $2,604 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 145,979 Value ($000) $2,123 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 251,949 Value ($000) $3,512 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 241,949 Value ($000) $3,489 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 242,949 Value ($000) $4,368 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 240,848 Value ($000) $3,967 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 240,848 Value ($000) $3,562 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 159,118 Value ($000) $2,606 Avg Close $18.21 Range $16.35 - $20.81