OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,580 Value ($000) $861 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 36,183 Value ($000) $794 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 36,544 Value ($000) $780 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 32,984 Value ($000) $699 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 32,639 Value ($000) $708 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 31,121 Value ($000) $581 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 29,768 Value ($000) $511 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 28,279 Value ($000) $492 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 44,020 Value ($000) $743 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 15,732 Value ($000) $229 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 15,179 Value ($000) $212 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 50,710 Value ($000) $731 Avg Close $16.93 Range $13.69 - $18.81