OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,000 Value ($000) $3,235 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 125,000 Value ($000) $2,744 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 46,684 Value ($000) $996 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 46,684 Value ($000) $989 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 46,684 Value ($000) $1,013 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,000	$3,235	$21.56	$19.39 - $23.59
Q3 2025	125,000	$2,744	$22.11	$20.17 - $23.61
Q2 2025	46,684	$996	$20.69	$16.83 - $22.70
Q1 2025	46,684	$989	$22.50	$19.71 - $24.49
Q4 2024	46,684	$1,013	$20.81	$17.75 - $23.76