OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,773 Value ($000) $3,208 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 156,625 Value ($000) $3,438 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 156,625 Value ($000) $3,342 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 156,625 Value ($000) $3,319 Avg Close $22.50 Range $19.71 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,773	$3,208	$21.56	$19.39 - $23.59
Q3 2025	156,625	$3,438	$22.11	$20.17 - $23.61
Q2 2025	156,625	$3,342	$20.69	$16.83 - $22.70
Q1 2025	156,625	$3,319	$22.50	$19.71 - $24.49