OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6 Value ($000) $0 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 6 Value ($000) $0 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 6 Value ($000) $0 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 6 Value ($000) $0 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 6 Value ($000) $0 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 6 Value ($000) $0 Avg Close $18.53 Range $16.25 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6	$0	$15.41	$14.22 - $16.65
Q1 2022	6	$0	$18.21	$16.35 - $20.81
Q4 2021	6	$0	$17.79	$16.57 - $19.14
Q3 2021	6	$0	$16.50	$15.53 - $17.83
Q2 2021	6	$0	$18.92	$17.56 - $19.75
Q1 2021	6	$0	$18.53	$16.25 - $21.28