OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,367 Value ($000) $601 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 16,542 Value ($000) $353 Avg Close $20.69 Range $16.83 - $22.70

Q2 2023

Shares 29,691 Value ($000) $414 Avg Close $13.29 Range $11.66 - $14.63

Q3 2021

Shares 43,529 Value ($000) $738 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 35,789 Value ($000) $630 Avg Close $18.92 Range $17.56 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,367	$601	$22.11	$20.17 - $23.61
Q2 2025	16,542	$353	$20.69	$16.83 - $22.70
Q2 2023	29,691	$414	$13.29	$11.66 - $14.63
Q3 2021	43,529	$738	$16.50	$15.53 - $17.83
Q2 2021	35,789	$630	$18.92	$17.56 - $19.75