OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,400 Value ($000) $2,418 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 110,400 Value ($000) $2,423 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 153,400 Value ($000) $3,274 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 153,400 Value ($000) $3,251 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 172,060 Value ($000) $3,735 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 181,350 Value ($000) $3,384 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 205,100 Value ($000) $3,526 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 212,106 Value ($000) $3,693 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 241,663 Value ($000) $4,082 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 241,663 Value ($000) $3,514 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 262,663 Value ($000) $3,662 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 262,677 Value ($000) $3,788 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 262,663 Value ($000) $4,723 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 268,047 Value ($000) $4,415 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 268,047 Value ($000) $3,964 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 268,047 Value ($000) $4,391 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 268,047 Value ($000) $4,857 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 273,747 Value ($000) $4,640 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 273,747 Value ($000) $4,821 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 273,747 Value ($000) $5,294 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 303,747 Value ($000) $5,030 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 303,747 Value ($000) $3,815 Avg Close $13.73 Range $12.02 - $15.68