OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,669 Value ($000) $216 Avg Close $21.56 Range $19.39 - $23.59

Q2 2025

Shares 17,201 Value ($000) $367 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 10,649 Value ($000) $226 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 44,004 Value ($000) $955 Avg Close $20.81 Range $17.75 - $23.76

Q1 2024

Shares 13,459 Value ($000) $234 Avg Close $16.55 Range $15.36 - $17.51

Q1 2022

Shares 55,887 Value ($000) $915 Avg Close $18.21 Range $16.35 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,669	$216	$21.56	$19.39 - $23.59
Q2 2025	17,201	$367	$20.69	$16.83 - $22.70
Q1 2025	10,649	$226	$22.50	$19.71 - $24.49
Q4 2024	44,004	$955	$20.81	$17.75 - $23.76
Q1 2024	13,459	$234	$16.55	$15.36 - $17.51
Q1 2022	55,887	$915	$18.21	$16.35 - $20.81