OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,383 Value ($000) $2,459 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 108,887 Value ($000) $2,390 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 109,027 Value ($000) $2,327 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 108,997 Value ($000) $2,310 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 111,882 Value ($000) $2,428 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 116,745 Value ($000) $2,178 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 132,003 Value ($000) $2,269 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 132,913 Value ($000) $2,314 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 135,842 Value ($000) $2,294 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 135,579 Value ($000) $1,971 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 143,689 Value ($000) $2,003 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 148,902 Value ($000) $2,147 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 149,717 Value ($000) $2,692 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 149,530 Value ($000) $2,463 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 163,685 Value ($000) $2,421 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 158,780 Value ($000) $2,601 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 153,223 Value ($000) $2,776 Avg Close $17.79 Range $16.57 - $19.14