OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,279,520 Value ($000) $28,546 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 1,304,742 Value ($000) $28,639 Avg Close $22.11 Range $20.17 - $23.61

Q2 2023

Shares 283,424 Value ($000) $3,951 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 181,362 Value ($000) $2,615 Avg Close $16.93 Range $13.69 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,279,520	$28,546	$21.56	$19.39 - $23.59
Q3 2025	1,304,742	$28,639	$22.11	$20.17 - $23.61
Q2 2023	283,424	$3,951	$13.29	$11.66 - $14.63
Q1 2023	181,362	$2,615	$16.93	$13.69 - $18.81