OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1 Value ($000) $0 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 3 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 3 Value ($000) $0 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 3 Value ($000) $0 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 3 Value ($000) $0 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 3 Value ($000) $0 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 3 Value ($000) $1 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,702 Value ($000) $30 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1,698 Value ($000) $33 Avg Close $18.53 Range $16.25 - $21.28