OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 92 Value ($000) $1 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 139 Value ($000) $2 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 133 Value ($000) $2 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 74 Value ($000) $1 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 43 Value ($000) $1 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 23 Value ($000) $0 Avg Close $17.79 Range $16.57 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	92	$1	$16.93	$13.69 - $18.81
Q4 2022	139	$2	$18.36	$16.47 - $20.19
Q3 2022	133	$2	$16.71	$14.49 - $18.40
Q2 2022	74	$1	$15.41	$14.22 - $16.65
Q1 2022	43	$1	$18.21	$16.35 - $20.81
Q4 2021	23	$0	$17.79	$16.57 - $19.14