OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,725 Value ($000) $217 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 9,865 Value ($000) $217 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 9,703 Value ($000) $207 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 9,674 Value ($000) $205 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 9,638 Value ($000) $209 Avg Close $20.81 Range $17.75 - $23.76

Q2 2024

Shares 9,563 Value ($000) $164 Avg Close $16.62 Range $15.38 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,725	$217	$21.56	$19.39 - $23.59
Q3 2025	9,865	$217	$22.11	$20.17 - $23.61
Q2 2025	9,703	$207	$20.69	$16.83 - $22.70
Q1 2025	9,674	$205	$22.50	$19.71 - $24.49
Q4 2024	9,638	$209	$20.81	$17.75 - $23.76
Q2 2024	9,563	$164	$16.62	$15.38 - $17.82