OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,243 Value ($000) $452 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 20,275 Value ($000) $445 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 21,839 Value ($000) $466 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 20,864 Value ($000) $442 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 20,519 Value ($000) $445 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 20,156 Value ($000) $376 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 20,152 Value ($000) $346 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 19,404 Value ($000) $338 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 19,384 Value ($000) $327 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 17,601 Value ($000) $256 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 17,598 Value ($000) $245 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 14,504 Value ($000) $209 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 14,710 Value ($000) $264 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 14,448 Value ($000) $238 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 17,344 Value ($000) $257 Avg Close $15.41 Range $14.22 - $16.65