OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,363 Value ($000) $250 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 17,363 Value ($000) $312 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 17,363 Value ($000) $286 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 17,363 Value ($000) $257 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 17,363 Value ($000) $284 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 17,363 Value ($000) $315 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 17,363 Value ($000) $294 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 17,363 Value ($000) $306 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 17,363 Value ($000) $336 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 17,363 Value ($000) $288 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 17,363 Value ($000) $218 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 17,363 Value ($000) $239 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 17,363 Value ($000) $229 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 17,363 Value ($000) $318 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 17,363 Value ($000) $299 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 17,363 Value ($000) $288 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 17,363 Value ($000) $285 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 17,363 Value ($000) $267 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 17,363 Value ($000) $335 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 17,363 Value ($000) $323 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 17,363 Value ($000) $293 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 17,363 Value ($000) $303 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 17,363 Value ($000) $318 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 17,363 Value ($000) $300 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 17,363 Value ($000) $301 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 17,363 Value ($000) $315 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 17,363 Value ($000) $244 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 17,363 Value ($000) $218 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 17,363 Value ($000) $212 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 17,363 Value ($000) $235 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 17,363 Value ($000) $242 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 17,363 Value ($000) $251 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 17,363 Value ($000) $246 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 17,363 Value ($000) $258 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 17,363 Value ($000) $225 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 17,363 Value ($000) $248 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 17,363 Value ($000) $259 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 17,363 Value ($000) $267 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 17,363 Value ($000) $247 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 17,363 Value ($000) $240 Avg Close $13.13 Range $11.68 - $13.94
Q1 2013
Shares 17,363 Value ($000) $239 Avg Close $13.46 Range $12.09 - $14.28
Q4 2012
Shares 17,363 Value ($000) $206 Avg Close — Range —