OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,847 Value ($000) $443 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 20,841 Value ($000) $457 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 24,896 Value ($000) $531 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 24,881 Value ($000) $527 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 24,867 Value ($000) $540 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 25,253 Value ($000) $471 Avg Close $18.73 Range $16.50 - $20.43
Q4 2023
Shares 25,342 Value ($000) $428 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1,713,538 Value ($000) $26,532 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 27,175 Value ($000) $343 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 27,175 Value ($000) $392 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 28,810 Value ($000) $513 Avg Close $18.36 Range $16.47 - $20.19