OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 415,338 Value ($000) $7,750 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 464,132 Value ($000) $7,978 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 464,132 Value ($000) $8,081 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 464,132 Value ($000) $7,839 Avg Close $15.02 Range $12.36 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	415,338	$7,750	$18.73	$16.50 - $20.43
Q2 2024	464,132	$7,978	$16.62	$15.38 - $17.82
Q1 2024	464,132	$8,081	$16.55	$15.36 - $17.51
Q4 2023	464,132	$7,839	$15.02	$12.36 - $17.64