OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,058 Value ($000) $358 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 16,058 Value ($000) $352 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 15,368 Value ($000) $328 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 16,138 Value ($000) $342 Avg Close $22.50 Range $19.71 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,058	$358	$21.56	$19.39 - $23.59
Q3 2025	16,058	$352	$22.11	$20.17 - $23.61
Q2 2025	15,368	$328	$20.69	$16.83 - $22.70
Q1 2025	16,138	$342	$22.50	$19.71 - $24.49