OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,495,087 Value ($000) $948,065 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 42,325,083 Value ($000) $929,036 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 39,518,898 Value ($000) $843,333 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 39,906,186 Value ($000) $845,612 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 40,214,469 Value ($000) $872,855 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 39,420,277 Value ($000) $735,582 Avg Close $18.73 Range $16.50 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,495,087	$948,065	$21.56	$19.39 - $23.59
Q3 2025	42,325,083	$929,036	$22.11	$20.17 - $23.61
Q2 2025	39,518,898	$843,333	$20.69	$16.83 - $22.70
Q1 2025	39,906,186	$845,612	$22.50	$19.71 - $24.49
Q4 2024	40,214,469	$872,855	$20.81	$17.75 - $23.76
Q3 2024	39,420,277	$735,582	$18.73	$16.50 - $20.43